北交所股票成交概況：249股上漲，5股下跌

10月17日，北交所個股合計成交量20.51億股，成交額283.33億元，成交額相對上一交易日增加138.48億元，個股來看，收盤上漲的共249只。

證券時報•數據寶統計顯示，今日可交易北交所個股中，收盤股價上漲的有249只，佔可交易個股的98.03%，收盤漲停的有銅冠礦建、廣道數字、天馬新材等，收盤漲幅居前的有雅葆軒、佳先股份、艾融軟件，分別上漲19.51%、19.50%、18.61%。收盤股價下跌的有5只，跌幅居前的有長虹能源、秉揚科技、旺成科技等，分別下跌4.87%、3.20%、2.13%。

成交方面，全天成交額超億元的股票共有79只，成交額居前的北交所股票有艾融軟件、華信永道、銅冠礦建等，成交額分別爲17.89億元、8.36億元、7.36億元。

股票活躍度來看，今日可交易的北交所個股中，換手率超10%的有132只，其中，49股換手率超20%，換手率在5%~10%之間的有76只，換手率在1%~5%之間的有44只。全天換手率居前的股票有銅冠礦建、中設諮詢、中寰股份等，換手率分別爲67.22%、58.95%、57.88%。（數據寶）

北交所個股今日成交明細

代碼簡稱收盤價（元）漲跌幅（%）換手率（%）成交額（萬元）830799艾融軟件57.6818.6125.77178876.31837592華信永道63.984.7132.8083582.69920019銅冠礦建29.9930.0067.2273634.26430139華嶺股份15.536.3714.4260045.66836239長虹能源37.10-4.8729.8358190.08838971天馬新材29.6929.9920.1247518.78835368連城數控41.507.155.0447073.49872808曙光數創56.907.364.1146268.30920008成電光信46.901.6340.7146070.78430489佳先股份13.4819.5038.3044220.95872953國子軟件31.206.5950.5843141.31835438戈碧迦18.429.7129.3342085.88833781瑞奇智造7.6813.6154.0141164.19833873中設諮詢5.582.0158.9538651.99831526凱華材料32.685.4542.6736311.43873806雲星宇11.442.3331.7135803.09430090同輝信息6.666.7328.9334598.07839680廣道數字22.6230.0031.7432256.45834415恆拓開源10.7315.8721.5430960.80871981晶賽科技28.538.2327.3829562.55837821則成電子29.137.2518.4627736.97838701豪聲電子29.377.9836.2126881.37873122中紡標55.152.0913.8126364.48837092漢鑫科技32.0429.9826.5225678.92870357雅葆軒20.4019.5135.8824928.31837006晟楠科技17.072.8344.2524854.79832876慧爲智能22.2911.6227.9224207.54836260中寰股份10.0912.3657.8823783.81835185貝特瑞21.703.830.9422474.36833171國航遠洋5.521.8513.5021604.46835179凱德石英23.415.5014.5420786.32835305雲創數據16.1914.0915.7620726.17872190雷神科技17.987.6011.2320100.58871753天紡標35.542.9217.4919858.59833943優機股份15.2729.9634.2319557.60832171志晟信息12.536.2822.0819520.01920016中草香料28.1514.9446.7319275.00831370新安潔4.033.0716.9618420.87873693阿爲特32.995.5723.6917650.81832982錦波生物228.061.371.6517465.01839790聯迪信息15.529.0719.7416992.64430425樂創技術15.363.3026.7616818.40832885星辰科技10.019.1618.6716498.86835857百甲科技6.056.3323.9616119.97832491奧迪威16.552.998.1815761.72832149利爾達6.022.9121.3415657.90833030立方控股15.625.8337.9015414.89835670數字人13.609.0616.7415321.80836699海達爾27.3311.6942.3214960.47831961創遠信科12.231.0711.0414744.44430198微創光電9.028.5422.6114668.54835184國源科技10.876.4614.8314546.05834021流金科技4.623.8213.6914489.65839493並行科技50.334.7510.5314159.19870199倍益康18.900.5919.3813810.33833533駿創科技16.436.2722.1513598.35835174五新隧裝22.94-0.916.6913510.36831627力王股份15.923.3831.1113328.78871642通易航天10.493.1512.4413326.13920099瑞華技術30.004.8226.8013213.19834599同力股份10.751.615.2313046.87430510豐光精密15.525.369.4413008.65430564天潤科技14.685.9223.6212896.30832786騎士乳業6.484.1820.0412387.17873593鼎智科技22.004.074.8312326.96836149旭傑科技9.150.7727.1312321.91836675秉揚科技7.87-3.2019.0312316.08836247華密新材16.554.0918.9512289.95835207衆誠科技14.3329.9214.7511707.33839946華陽變速6.444.0417.6111419.02831832科達自控15.307.4411.8711388.89833346威貿電子15.374.6326.1211056.26835640富士達16.252.203.6810829.40870726鴻智科技15.291.3942.9410797.89837046億能電力10.011.1123.0510776.47838402硅烷科技8.693.582.8310585.45832566梓橦宮9.112.2410.3710530.85832522納科諾爾17.763.148.5810284.24873001緯達光電10.985.0710.1910124.45837242建邦科技21.168.5112.209829.50872374雲裡物裡17.504.1718.249611.16837748路橋信息20.006.047.399522.27839167同享科技18.822.957.489314.86870976視聲智能14.427.6123.649237.31835579機科股份15.945.0812.849209.97833523德瑞鋰電18.081.358.019020.99836433大唐藥業5.304.749.788834.25833575康樂衛士17.202.382.708759.16835985海泰新能6.753.699.408588.54873576天力複合20.7511.443.858542.11832023田野股份3.621.979.338421.42430418蘇軸股份19.192.956.018376.16836077吉林碳谷11.123.932.358274.52871478巨能股份15.333.0223.148103.85839719寧新新材9.062.3713.408081.24838924廣脈科技11.253.4010.608007.67836208青矩技術26.296.225.497955.23873570坤博精工27.575.7919.937744.03873169七豐精工8.515.0617.447619.16430300辰光醫療9.5010.2112.827483.21836720吉岡精密10.814.9513.787437.61838030德衆汽車4.613.3616.237428.00830946森萱醫藥9.224.061.907411.40830809安達科技4.804.584.857398.56830964潤農節水3.921.8210.417342.65837212智新電子11.165.9812.107166.88838670恆進感應10.554.9810.127098.92873703廣廈環能21.993.199.667086.40833454同心傳動9.452.6112.507084.85833230歐康醫藥12.835.9516.947005.68871396常輔股份13.6513.6611.586960.00832802保麗潔12.228.3335.256950.02833751惠同新材10.363.6014.236943.43836395朗鴻科技11.596.339.216941.13831396許昌智能5.630.9012.756923.35838227美登科技27.303.3714.106882.65833394民士達16.212.219.716836.36832469富恆新材8.792.699.836692.66835508殷圖網聯17.958.0714.256659.40836826蓋世食品7.494.9014.226623.76834682球冠電纜6.072.8810.266534.39834770艾能聚6.903.7611.396533.02873223榮億精密5.586.2914.076468.46833914遠航精密10.765.286.006451.58831087秋樂種業7.174.065.596418.79871857泓禧科技13.694.276.316337.80870299燦能電力7.973.5117.706295.29871263萊賽激光12.323.3618.296295.19920118太湖遠大23.307.6219.776287.00831010凱添燃氣5.120.597.456251.19832225利通科技10.801.608.216177.68831152昆工科技11.5810.926.466123.46872541鐵大科技7.861.818.486097.96834062科潤智控6.204.037.456019.01833427華維設計9.433.0612.935929.44430017星昊醫藥13.273.513.665926.85832978開特股份11.213.805.735819.91873152天宏鋰電8.832.9111.565785.73836221易實精密13.713.799.915755.48871634新威凌14.213.5012.255716.51430478峆一藥業15.902.7810.385694.17833819穎泰生物3.174.621.475687.36872925錦好醫療16.233.186.405646.33831167鑫匯科16.284.4311.785627.13834033康普化學20.802.563.155478.51832471美邦科技11.346.6816.215399.04831906舜宇精工15.242.8310.435388.64920002萬達軸承50.555.3622.145363.77873833美心翼申9.952.1616.745318.93430047諾思蘭德13.323.502.175211.44830896旺成科技9.19-2.1321.235162.52833284靈鴿科技7.158.8315.515135.20833509同惠電子9.506.386.315038.00873167新贛江12.133.419.714933.20873706鐵拓機械10.583.7321.014820.44831304迪爾化工8.123.707.414801.52835892中科美菱11.392.1514.854798.04836504博迅生物15.819.1924.274783.50839792東和新材7.385.7310.724756.03831175派諾科技12.325.849.354732.40873305九菱科技13.211.779.674730.15833580科創新材7.506.6910.874616.30832089禾昌聚合10.453.474.674586.15836547無錫晶海16.731.0911.424554.75836892廣諮國際10.790.373.094529.84831689克萊特13.105.229.324474.99834639晨光電纜5.222.357.154464.04873690捷衆科技14.484.7813.334403.93833075柏星龍14.775.0511.544237.82831039國義招標7.453.473.574164.16873726卓兆點膠19.733.6810.104074.82834058華洋賽車22.582.9212.244034.86831641格利爾8.883.149.843974.26836942恆立鑽具11.22-0.448.403968.70836961西磁科技13.483.3013.983960.58831278泰德股份5.733.246.823860.74872931無錫鼎邦8.615.0018.633835.09872351華光源海7.373.9514.363776.48838262太湖雪13.404.1211.033773.23835237力佳科技14.931.293.733749.64430556雅達股份5.313.718.453666.47834261一諾威8.484.313.373651.92870204滬江材料8.683.588.253648.58837663明陽科技12.242.689.393580.71834475三友科技8.583.139.123571.01836419萬德股份8.971.939.993568.63836414歐普泰7.803.318.133564.63839371歐福蛋業5.222.7612.263534.79873665科強股份8.912.189.883502.31838171邦德股份12.475.055.373485.96831195三祥科技8.913.015.303384.38872895花溪科技10.263.8517.173366.95830839萬通液壓12.660.883.883260.79832662方盛股份10.742.7812.063260.41870656海昇藥業15.393.2910.413229.78838837華原股份7.002.643.283186.71833429康比特12.661.042.213173.13834407馳誠股份11.173.4310.623157.03836871派特爾8.103.859.513128.31832278鹿得醫療5.754.177.093094.32836717瑞星股份6.840.4412.963074.60833266生物谷9.213.024.253067.20832735德源藥業27.563.301.593042.56873132泰鵬智能9.372.0713.393006.30832145恆合股份6.868.899.603005.79430718合肥高科10.722.196.413001.05837403康農種業9.984.189.992968.49871245威博液壓13.590.828.892965.74833455匯隆活塞5.080.9910.752881.24870436大地電氣8.283.637.672872.75871553凱騰精工5.303.115.662787.33873679前進科技13.953.4111.982765.30831305海希通訊11.252.832.182749.43430685新芝生物9.183.496.472673.09838275驅動力4.334.096.862670.31430476海能技術7.822.895.162662.46831445龍竹科技5.344.305.362655.29831768拾比佰5.893.885.642573.57832000安徽鳳凰8.372.706.152529.15871970大禹生物4.693.997.692526.99871694中裕科技12.493.747.992523.82837174宏裕包材10.202.7210.382523.52837023芭薇股份10.813.747.082519.21831726朱老六8.652.985.142516.00838163方大新材22.302.291.832506.17834014特瑞斯9.434.435.692476.14830974凱大催化5.833.373.892454.49830779武漢藍電21.904.247.742452.47836263中航泰達5.732.694.102432.11839725惠豐鑽石11.513.604.942420.42870866綠亨科技6.112.004.082406.15838810春光藥裝9.777.725.632362.79839729永順生物6.192.824.292147.89831834三維股份5.993.635.562112.15836270天銘科技9.014.772.842109.38832110雷特科技20.601.688.212089.00872392佳合科技12.353.965.942074.60836807奔朗新材5.943.663.482045.83830879基康儀器10.504.481.571928.54830832齊魯華信5.332.502.841926.28832175東方碳素7.332.524.211889.58832651天罡股份14.402.358.271868.79870508豐安股份9.721.994.561845.70837344三元基因17.623.040.821668.11873339恆太照明5.042.862.151653.26839273一致魔芋12.062.204.041630.58873527夜光明9.445.124.811624.16831856浩淼科技6.134.435.171539.85834950迅安科技14.253.863.441533.97831855浙江大農9.153.275.701402.37832419路斯股份9.402.291.571394.72836957漢維科技8.775.545.771340.97834765美之高8.233.913.341223.35836422潤普食品6.532.512.921083.41

注：本文系新聞報道，不構成投資建議，股市有風險，投資需謹慎。